Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.120	9.220	9.090	9.100	6,587	-0.15(-1.62%)
Jul 28, 2011	9.120	9.250	9.120	9.250	3,700	+0.05(+0.54%)
Jul 27, 2011	9.200	9.200	9.200	9.200	171	-0.10(-1.08%)
Jul 26, 2011	9.410	9.590	9.300	9.300	20,805	+0.00(+0.00%)
Jul 25, 2011	9.290	9.440	9.290	9.300	1,206	-0.09(-0.96%)
Jul 22, 2011	9.390	9.390	9.390	9.390	3,595	-0.11(-1.16%)
Jul 21, 2011	9.410	9.520	9.410	9.500	5,500	+0.26(+2.81%)
Jul 20, 2011	9.110	9.240	9.100	9.240	9,039	+0.27(+3.01%)
Jul 19, 2011	9.060	9.220	8.970	8.970	22,832	-0.08(-0.88%)
Jul 18, 2011	9.050	9.050	9.010	9.050	637	-0.25(-2.69%)
Jul 15, 2011	9.470	9.470	9.250	9.300	69,289	-0.07(-0.75%)
Jul 14, 2011	9.520	9.520	9.370	9.370	2,536	-0.13(-1.37%)
Jul 13, 2011	9.240	9.500	9.240	9.500	11,165	+0.24(+2.59%)
Jul 12, 2011	9.260	9.290	9.260	9.260	1,871	-0.10(-1.07%)
Jul 11, 2011	9.490	9.490	9.360	9.360	691	-0.39(-4.00%)
Jul 08, 2011	9.950	9.950	9.740	9.750	6,411	-0.20(-2.01%)
Jul 07, 2011	10.05	10.05	9.800	9.950	2,983	+0.37(+3.86%)
Jul 06, 2011	9.540	9.700	9.540	9.580	9,921	+0.00(+0.00%)
Jul 05, 2011	9.780	9.780	9.580	9.580	1,925	+0.01(+0.10%)