Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.20	22.23	20.20	20.25	9,469	-0.16(-0.77%)
Jul 28, 2011	20.28	20.41	20.15	20.41	4,704	+0.23(+1.15%)
Jul 27, 2011	20.77	20.77	20.16	20.18	8,929	-0.63(-3.03%)
Jul 26, 2011	21.01	21.01	20.81	20.81	3,897	-0.16(-0.75%)
Jul 25, 2011	21.23	21.30	20.81	20.96	3,414	-0.56(-2.58%)
Jul 22, 2011	21.58	21.65	21.52	21.52	2,009	-0.03(-0.15%)
Jul 21, 2011	20.91	21.55	20.86	21.55	4,725	+0.65(+3.11%)
Jul 20, 2011	21.03	21.03	20.90	20.90	629	-0.13(-0.60%)
Jul 19, 2011	20.76	21.03	20.54	21.03	9,280	+0.37(+1.77%)
Jul 18, 2011	20.74	20.76	20.66	20.66	2,468	-0.32(-1.50%)
Jul 15, 2011	20.99	20.99	20.92	20.98	4,966	+0.23(+1.12%)
Jul 14, 2011	21.51	21.51	20.47	20.75	11,967	-0.76(-3.55%)
Jul 13, 2011	21.22	21.52	21.19	21.51	8,418	+0.34(+1.61%)
Jul 12, 2011	21.44	21.49	21.16	21.17	17,108	-0.24(-1.12%)
Jul 11, 2011	21.93	22.12	21.29	21.41	11,560	-0.71(-3.22%)
Jul 08, 2011	22.30	22.30	22.02	22.12	3,997	-0.43(-1.91%)
Jul 07, 2011	22.27	22.84	22.21	22.56	8,476	+0.38(+1.72%)
Jul 06, 2011	21.70	22.22	21.58	22.17	9,843	+0.33(+1.52%)
Jul 05, 2011	21.57	21.84	21.45	21.84	4,856	+0.20(+0.92%)