Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.970	7.070	6.840	6.900	792,238	-0.09(-1.29%)
Jul 28, 2011	7.060	7.120	6.700	6.990	2,863,605	-0.16(-2.24%)
Jul 27, 2011	7.440	7.440	7.060	7.150	1,973,229	-0.43(-5.66%)
Jul 26, 2011	8.100	8.150	7.570	7.579	1,858,831	-0.86(-10.20%)
Jul 25, 2011	8.410	8.590	8.360	8.440	588,584	-0.06(-0.71%)
Jul 22, 2011	8.700	8.730	8.500	8.500	275,142	-0.23(-2.63%)
Jul 21, 2011	8.480	8.730	8.480	8.730	367,063	+0.26(+3.07%)
Jul 20, 2011	8.600	8.610	8.440	8.470	326,639	-0.15(-1.74%)
Jul 19, 2011	8.520	8.640	8.360	8.620	411,396	+0.15(+1.77%)
Jul 18, 2011	8.480	8.500	8.250	8.470	440,049	-0.06(-0.70%)
Jul 15, 2011	8.410	8.540	8.390	8.530	292,992	+0.13(+1.55%)
Jul 14, 2011	8.540	8.580	8.370	8.400	360,580	-0.10(-1.18%)
Jul 13, 2011	8.420	8.700	8.420	8.500	427,104	+0.09(+1.07%)
Jul 12, 2011	8.440	8.660	8.350	8.410	453,329	-0.01(-0.12%)
Jul 11, 2011	8.510	8.510	8.300	8.420	710,710	-0.12(-1.41%)
Jul 08, 2011	8.250	8.555	8.240	8.540	517,382	+0.24(+2.89%)
Jul 07, 2011	8.290	8.360	8.160	8.300	340,234	+0.04(+0.48%)
Jul 06, 2011	8.390	8.390	8.060	8.260	375,175	+0.14(+1.72%)
Jul 05, 2011	8.110	8.230	8.050	8.120	348,470	-0.02(-0.25%)