Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.628	4.628	4.551	4.608	467,115	-0.03(-0.57%)
Jul 28, 2011	4.657	4.701	4.567	4.634	572,913	-0.04(-0.87%)
Jul 27, 2011	4.783	4.783	4.669	4.675	590,838	-0.12(-2.57%)
Jul 26, 2011	4.774	4.812	4.739	4.798	208,501	+0.02(+0.50%)
Jul 25, 2011	4.841	4.841	4.771	4.774	235,730	-0.06(-1.15%)
Jul 22, 2011	4.838	4.841	4.830	4.830	172,694	+0.03(+0.61%)
Jul 21, 2011	4.777	4.830	4.774	4.800	179,791	+0.02(+0.49%)
Jul 20, 2011	4.798	4.798	4.760	4.777	229,507	+0.00(+0.06%)
Jul 19, 2011	4.760	4.792	4.757	4.774	145,123	+0.04(+0.80%)
Jul 18, 2011	4.856	4.856	4.728	4.736	340,092	-0.08(-1.70%)
Jul 15, 2011	4.838	4.856	4.780	4.818	256,345	-0.03(-0.64%)
Jul 14, 2011	4.908	4.917	4.847	4.849	216,913	-0.06(-1.15%)
Jul 13, 2011	4.900	4.908	4.876	4.906	252,757	+0.03(+0.52%)
Jul 12, 2011	4.903	4.906	4.851	4.880	308,097	-0.03(-0.59%)
Jul 11, 2011	4.892	4.926	4.892	4.909	169,830	-0.03(-0.64%)
Jul 08, 2011	4.900	4.964	4.877	4.941	270,469	+0.02(+0.47%)
Jul 07, 2011	4.880	4.920	4.880	4.918	244,972	+0.04(+0.89%)
Jul 06, 2011	4.897	4.906	4.851	4.874	198,876	-0.02(-0.47%)
Jul 05, 2011	4.851	4.918	4.834	4.897	319,750	+0.06(+1.32%)