Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.87	26.07	25.72	25.89	1,011,770	-0.10(-0.40%)
Jun 29, 2011	25.49	26.21	25.26	26.00	1,063,133	+1.12(+4.50%)
Jun 28, 2011	24.41	25.22	24.41	24.88	520,978	+0.52(+2.13%)
Jun 27, 2011	23.98	24.42	23.70	24.36	399,653	+0.46(+1.93%)
Jun 24, 2011	24.22	24.49	23.65	23.90	1,956,445	-0.36(-1.47%)
Jun 23, 2011	23.87	24.35	23.19	24.25	613,735	-0.24(-1.00%)
Jun 22, 2011	23.64	25.14	23.64	24.50	901,333	+0.71(+3.00%)
Jun 21, 2011	23.13	23.96	23.11	23.79	524,247	+0.76(+3.32%)
Jun 20, 2011	23.03	23.18	22.54	23.02	523,898	+0.06(+0.26%)
Jun 17, 2011	22.45	24.14	22.27	22.96	1,292,523	+0.42(+1.84%)
Jun 16, 2011	22.15	23.06	22.12	22.55	608,770	-0.06(-0.26%)
Jun 15, 2011	22.56	23.11	22.33	22.61	710,021	-0.49(-2.12%)
Jun 14, 2011	22.47	23.30	22.44	23.10	626,686	+0.64(+2.84%)
Jun 13, 2011	22.81	23.16	21.84	22.46	786,314	-0.45(-1.98%)
Jun 10, 2011	22.68	23.08	22.38	22.91	626,498	-0.17(-0.74%)
Jun 09, 2011	22.68	23.39	22.52	23.08	618,658	+0.45(+1.97%)
Jun 08, 2011	23.42	23.53	22.49	22.64	877,535	-1.07(-4.51%)
Jun 07, 2011	23.21	24.45	22.84	23.70	808,624	+0.88(+3.84%)
Jun 06, 2011	24.04	24.12	22.48	22.83	986,329	-1.15(-4.79%)