Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.725	9.882	9.665	9.762	127,095	+0.01(+0.15%)
Jun 29, 2011	9.852	9.867	9.643	9.747	160,276	-0.07(-0.76%)
Jun 28, 2011	9.740	9.852	9.680	9.822	209,822	+0.08(+0.84%)
Jun 27, 2011	9.628	9.755	9.479	9.740	219,028	+0.10(+1.01%)
Jun 24, 2011	9.889	9.983	9.591	9.643	573,420	-0.23(-2.34%)
Jun 23, 2011	9.688	9.949	9.602	9.874	123,191	+0.04(+0.38%)
Jun 22, 2011	9.882	10.01	9.770	9.837	166,985	-0.13(-1.35%)
Jun 21, 2011	9.800	10.15	9.762	9.971	202,355	+0.22(+2.30%)
Jun 20, 2011	9.710	9.874	9.643	9.747	215,068	-0.01(-0.15%)
Jun 17, 2011	9.613	9.852	9.583	9.762	448,930	+0.26(+2.79%)
Jun 16, 2011	9.150	9.505	9.150	9.497	668,785	+0.34(+3.71%)
Jun 15, 2011	9.255	9.329	9.061	9.158	242,480	-0.22(-2.31%)
Jun 14, 2011	9.277	9.538	9.277	9.374	309,966	+0.23(+2.53%)
Jun 13, 2011	9.322	9.456	9.120	9.143	207,242	-0.13(-1.37%)
Jun 10, 2011	9.509	9.621	9.188	9.270	177,614	-0.29(-3.04%)
Jun 09, 2011	9.628	9.740	9.538	9.561	189,575	-0.03(-0.31%)
Jun 08, 2011	9.524	9.770	9.262	9.591	222,943	+0.01(+0.16%)
Jun 07, 2011	9.792	9.919	9.553	9.576	318,010	-0.12(-1.23%)
Jun 06, 2011	9.718	9.859	9.546	9.695	217,332	+0.01(+0.15%)