Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.19	24.50	24.12	24.46	4,591,181	+0.35(+1.46%)
Jun 29, 2011	24.40	24.40	24.04	24.11	5,092,099	-0.25(-1.02%)
Jun 28, 2011	24.20	24.40	24.13	24.35	4,073,382	+0.18(+0.76%)
Jun 27, 2011	24.25	24.32	23.86	24.17	6,006,657	-0.36(-1.49%)
Jun 24, 2011	24.67	24.72	24.40	24.53	4,381,002	-0.18(-0.73%)
Jun 23, 2011	24.06	24.75	23.92	24.71	5,086,818	+0.51(+2.11%)
Jun 22, 2011	24.28	24.37	24.16	24.20	3,185,725	-0.11(-0.44%)
Jun 21, 2011	24.34	24.35	24.20	24.31	2,142,260	+0.14(+0.57%)
Jun 20, 2011	24.18	24.27	24.15	24.18	2,568,307	+0.12(+0.48%)
Jun 17, 2011	24.10	24.48	23.99	24.06	3,278,437	+0.14(+0.60%)
Jun 16, 2011	23.76	23.96	23.53	23.92	4,241,898	+0.20(+0.85%)
Jun 15, 2011	23.88	23.94	23.53	23.71	4,105,965	-0.37(-1.55%)
Jun 14, 2011	23.85	24.16	23.85	24.09	2,268,369	+0.36(+1.50%)
Jun 13, 2011	23.78	23.96	23.57	23.73	2,691,724	-0.06(-0.23%)
Jun 10, 2011	23.92	24.03	23.69	23.79	3,132,982	-0.20(-0.85%)
Jun 09, 2011	23.93	24.14	23.82	23.99	3,478,658	+0.06(+0.24%)
Jun 08, 2011	24.18	24.18	23.88	23.93	2,669,548	-0.31(-1.28%)
Jun 07, 2011	24.25	24.46	24.17	24.24	2,629,054	+0.11(+0.47%)
Jun 06, 2011	24.44	24.58	24.07	24.13	3,458,955	-0.36(-1.46%)