Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.820	2.830	2.730	2.830	12,041	+0.07(+2.54%)
Jun 29, 2011	2.780	2.800	2.750	2.760	8,400	+0.01(+0.36%)
Jun 28, 2011	2.740	2.750	2.740	2.750	2,000	+0.00(+0.00%)
Jun 27, 2011	2.770	2.770	2.750	2.750	5,286	-0.05(-1.79%)
Jun 21, 2011	2.800	2.800	2.800	2.800	400	+0.05(+1.81%)
Jun 17, 2011	2.750	2.750	2.750	2.750	0	-0.03(-1.08%)
Jun 15, 2011	2.780	2.780	2.780	2.780	4,000	+0.02(+0.72%)
Jun 14, 2011	2.760	2.760	2.760	2.760	2,750	+0.03(+1.10%)
Jun 13, 2011	2.760	2.760	2.730	2.730	250	-0.03(-1.09%)
Jun 10, 2011	2.740	2.760	2.740	2.760	2,300	+0.02(+0.73%)
Jun 09, 2011	2.740	2.740	2.740	2.740	800	-0.05(-1.79%)
Jun 08, 2011	2.740	2.820	2.740	2.790	9,638	+0.05(+1.82%)
Jun 07, 2011	2.680	2.740	2.680	2.740	900	+0.09(+3.40%)
Jun 06, 2011	2.650	2.650	2.650	2.650	230	-0.13(-4.68%)