BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,913	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,053	-0.10(-1.42%)
Jun 28, 2011	7.103	7.152	7.099	7.147	67,167	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,262	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,552	+0.03(+0.41%)
Jun 23, 2011	7.031	7.079	7.026	7.079	41,718	+0.05(+0.75%)
Jun 22, 2011	6.940	7.026	6.940	7.026	44,852	+0.07(+0.97%)
Jun 21, 2011	6.940	6.968	6.920	6.959	43,769	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,039	-0.01(-0.21%)
Jun 17, 2011	6.968	6.968	6.911	6.940	30,800	-0.01(-0.14%)
Jun 16, 2011	6.949	6.997	6.915	6.949	49,807	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,966	-0.01(-0.21%)
Jun 14, 2011	6.968	6.968	6.887	6.925	32,746	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,234	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,285	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,628	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,924	+0.00(+0.00%)
Jun 07, 2011	6.988	6.998	6.960	6.974	49,066	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.988	100,168	+0.05(+0.69%)