Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.61	81.91	80.61	81.91	922,216	+1.06(+1.31%)
Apr 28, 2011	80.72	80.98	80.26	80.85	769,679	+0.09(+0.11%)
Apr 27, 2011	81.37	81.39	80.25	80.76	956,467	-0.38(-0.47%)
Apr 26, 2011	81.40	81.40	80.94	81.14	1,060,401	-0.11(-0.14%)
Apr 25, 2011	81.80	82.04	81.21	81.25	743,291	-0.68(-0.83%)
Apr 21, 2011	81.82	82.27	81.38	81.93	940,210	+0.27(+0.33%)
Apr 20, 2011	82.27	82.30	81.62	81.66	635,718	-0.14(-0.17%)
Apr 19, 2011	82.00	82.24	81.73	81.80	657,211	-0.49(-0.60%)
Apr 18, 2011	82.15	82.37	81.48	82.29	957,969	-0.21(-0.25%)
Apr 15, 2011	83.27	83.70	82.50	82.50	879,866	-1.17(-1.40%)
Apr 14, 2011	83.99	84.00	83.09	83.67	1,119,377	-0.06(-0.07%)
Apr 13, 2011	83.75	84.19	82.57	83.73	982,890	+0.53(+0.64%)
Apr 12, 2011	83.14	83.49	82.57	83.20	845,499	-0.32(-0.38%)
Apr 11, 2011	83.97	83.98	82.97	83.52	757,348	-0.23(-0.27%)
Apr 08, 2011	83.83	84.23	83.47	83.75	773,725	-0.17(-0.20%)
Apr 07, 2011	84.49	84.83	83.82	83.92	951,965	-0.81(-0.96%)
Apr 06, 2011	85.25	85.25	84.07	84.73	1,119,253	-0.04(-0.05%)
Apr 05, 2011	84.88	85.31	84.57	84.77	716,436	-0.12(-0.14%)
Apr 04, 2011	85.20	85.53	84.53	84.89	1,295,718	+0.03(+0.04%)