BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.912	6.926	6.879	6.922	42,992	-0.00(-0.07%)
Apr 28, 2011	6.874	6.926	6.868	6.926	26,162	+0.04(+0.62%)
Apr 27, 2011	6.836	6.884	6.836	6.884	26,066	+0.01(+0.21%)
Apr 26, 2011	6.831	6.888	6.821	6.869	49,949	+0.01(+0.14%)
Apr 25, 2011	6.845	6.903	6.807	6.860	44,861	+0.01(+0.21%)
Apr 21, 2011	6.874	6.874	6.826	6.845	18,248	+0.02(+0.35%)
Apr 20, 2011	6.821	6.841	6.788	6.821	37,824	+0.03(+0.42%)
Apr 19, 2011	6.783	6.802	6.774	6.793	36,666	-0.01(-0.21%)
Apr 18, 2011	6.812	6.812	6.769	6.807	29,747	-0.00(-0.07%)
Apr 15, 2011	6.850	6.855	6.798	6.812	34,108	-0.04(-0.56%)
Apr 14, 2011	6.759	6.936	6.759	6.850	92,416	+0.04(+0.63%)
Apr 13, 2011	6.855	6.855	6.778	6.807	44,323	-0.03(-0.49%)
Apr 12, 2011	6.869	6.869	6.802	6.840	42,467	-0.02(-0.28%)
Apr 11, 2011	6.878	6.921	6.840	6.859	80,954	-0.05(-0.75%)
Apr 08, 2011	6.921	6.921	6.888	6.911	22,191	-0.01(-0.13%)
Apr 07, 2011	6.940	6.940	6.906	6.920	11,278	+0.01(+0.13%)
Apr 06, 2011	6.907	6.916	6.902	6.911	19,006	-0.01(-0.21%)
Apr 05, 2011	6.883	6.935	6.883	6.926	34,153	+0.01(+0.14%)
Apr 04, 2011	6.883	6.921	6.878	6.916	54,660	+0.01(+0.14%)