Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.37	19.12	18.23	18.84	1,627,574	+0.99(+5.57%)
Mar 30, 2011	17.16	18.06	16.55	17.84	2,520,985	-0.06(-0.32%)
Mar 29, 2011	18.16	18.16	17.75	17.90	748,750	-0.33(-1.79%)
Mar 28, 2011	18.40	18.40	17.95	18.23	873,303	-0.03(-0.16%)
Mar 25, 2011	18.00	18.50	18.00	18.26	1,122,082	+0.41(+2.27%)
Mar 24, 2011	17.75	18.00	17.51	17.85	738,399	+0.17(+0.96%)
Mar 23, 2011	17.75	18.00	17.27	17.68	1,404,747	-0.10(-0.58%)
Mar 22, 2011	17.61	18.31	17.50	17.78	2,078,315	+0.47(+2.72%)
Mar 21, 2011	17.53	17.62	16.96	17.31	1,591,643	+0.40(+2.40%)
Mar 18, 2011	17.67	17.67	16.20	16.91	2,799,458	-0.74(-4.17%)
Mar 17, 2011	16.62	17.74	16.44	17.64	3,858,021	+1.56(+9.71%)
Mar 16, 2011	16.69	16.69	15.94	16.08	3,133,567	+0.39(+2.49%)
Mar 15, 2011	14.76	15.80	14.68	15.69	2,558,774	+0.73(+4.87%)
Mar 14, 2011	14.14	15.12	14.14	14.96	2,766,758	+1.24(+9.01%)
Mar 11, 2011	13.12	14.37	12.89	13.73	1,081,225	+0.60(+4.60%)
Mar 10, 2011	13.40	13.48	12.83	13.12	633,717	-0.50(-3.68%)
Mar 09, 2011	14.10	14.15	13.62	13.62	432,427	-0.46(-3.24%)
Mar 08, 2011	14.00	14.27	13.88	14.08	280,250	+0.06(+0.41%)
Mar 07, 2011	14.21	14.30	13.95	14.02	431,063	-0.17(-1.23%)
Mar 04, 2011	14.07	14.25	13.97	14.20	396,195	+0.12(+0.88%)
Mar 03, 2011	13.88	14.31	13.73	14.07	550,270	+0.30(+2.16%)
Mar 02, 2011	13.70	13.86	13.49	13.78	676,814	+0.05(+0.36%)