Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.13	17.34	17.10	17.25	138,732	+0.15(+0.91%)
Mar 30, 2011	17.10	17.10	17.10	17.10	166,528	+0.04(+0.21%)
Mar 29, 2011	17.09	17.22	17.00	17.07	44,746	+0.12(+0.71%)
Mar 28, 2011	17.14	17.14	16.89	16.95	16,504	-0.12(-0.70%)
Mar 25, 2011	17.17	17.36	17.07	17.07	40,168	-0.04(-0.23%)
Mar 24, 2011	17.03	17.18	16.98	17.11	29,694	+0.07(+0.44%)
Mar 23, 2011	17.06	17.10	16.95	17.03	44,044	-0.03(-0.18%)
Mar 22, 2011	16.88	17.09	16.86	17.06	59,618	+0.16(+0.95%)
Mar 21, 2011	17.07	17.14	16.68	16.90	172,358	-0.05(-0.27%)
Mar 18, 2011	16.73	17.04	16.62	16.95	102,662	+0.21(+1.29%)
Mar 17, 2011	16.82	17.00	16.64	16.73	130,968	+0.13(+0.78%)
Mar 16, 2011	16.72	16.75	16.54	16.60	36,972	-0.15(-0.93%)
Mar 15, 2011	16.82	16.91	16.61	16.75	70,868	+0.14(+0.84%)
Mar 14, 2011	16.50	16.67	16.00	16.61	97,870	-0.06(-0.36%)
Mar 11, 2011	16.75	16.84	16.55	16.68	149,794	-0.16(-0.95%)
Mar 10, 2011	16.98	16.98	16.75	16.84	84,624	-0.25(-1.46%)
Mar 09, 2011	17.13	17.27	17.08	17.09	46,400	-0.06(-0.38%)
Mar 08, 2011	16.90	17.27	16.80	17.15	66,292	+0.25(+1.48%)
Mar 07, 2011	17.25	17.68	16.85	16.90	128,422	-0.44(-2.51%)
Mar 04, 2011	17.09	17.37	16.90	17.34	76,478	+0.34(+1.97%)
Mar 03, 2011	17.01	17.12	16.75	17.00	79,878	+0.02(+0.09%)
Mar 02, 2011	17.01	17.12	16.75	16.98	134,610	-0.05(-0.29%)