McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	71.21	72.01	71.16	71.45	1,867,498	+0.06(+0.09%)
Feb 25, 2011	70.58	71.39	70.48	71.39	1,264,111	+1.06(+1.51%)
Feb 24, 2011	70.27	70.88	69.85	70.32	2,393,275	-0.26(-0.37%)
Feb 23, 2011	70.40	70.75	69.75	70.58	2,438,442	-0.01(-0.01%)
Feb 22, 2011	72.03	72.08	70.37	70.59	2,047,994	-1.92(-2.64%)
Feb 18, 2011	72.46	72.83	72.04	72.51	2,559,582	+0.20(+0.27%)
Feb 17, 2011	71.55	72.40	71.10	72.31	3,153,982	+0.67(+0.94%)
Feb 16, 2011	71.29	71.82	71.05	71.64	1,963,729	+0.54(+0.76%)
Feb 15, 2011	71.33	71.37	71.02	71.10	2,516,421	-0.31(-0.44%)
Feb 14, 2011	70.88	71.45	70.88	71.41	1,454,294	+0.58(+0.83%)
Feb 11, 2011	70.21	71.03	69.70	70.83	1,475,388	+0.28(+0.40%)
Feb 10, 2011	70.52	70.62	69.86	70.55	1,149,546	-0.08(-0.11%)
Feb 09, 2011	70.57	70.92	70.23	70.63	2,133,184	+0.19(+0.27%)
Feb 08, 2011	69.54	70.48	69.49	70.44	2,325,535	+1.04(+1.50%)
Feb 07, 2011	69.86	70.54	69.35	69.40	2,347,984	-0.50(-0.72%)
Feb 04, 2011	69.15	70.00	68.52	69.90	2,122,073	+0.81(+1.17%)
Feb 03, 2011	67.95	69.23	67.47	69.09	3,777,337	-0.04(-0.05%)
Feb 02, 2011	69.45	69.88	68.65	69.13	2,785,731	-0.65(-0.93%)