Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.440	4.440	3.990	4.000	8,795	-0.52(-11.50%)
Feb 25, 2011	2.900	4.890	2.800	4.520	30,447	+1.56(+52.70%)
Feb 24, 2011	3.080	3.080	2.960	2.960	500	-0.04(-1.33%)
Feb 23, 2011	3.020	3.060	3.000	3.000	1,550	-0.06(-1.96%)
Feb 22, 2011	3.310	3.490	3.010	3.060	5,420	-0.24(-7.27%)
Feb 18, 2011	2.770	3.740	2.770	3.300	43,733	+0.55(+20.00%)
Feb 17, 2011	2.750	2.750	2.750	2.750	100	-0.01(-0.37%)
Feb 16, 2011	2.620	2.760	2.620	2.760	400	+0.11(+4.11%)
Feb 14, 2011	2.730	2.651	2.651	2.651	10,200	-0.29(-9.98%)
Feb 11, 2011	3.200	3.200	2.940	2.945	13,900	-0.35(-10.76%)
Feb 10, 2011	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Feb 09, 2011	3.210	3.250	3.210	3.250	400	+0.05(+1.56%)
Feb 04, 2011	3.350	3.200	3.200	3.200	2,700	+0.00(+0.00%)
Feb 03, 2011	3.200	3.200	3.200	3.200	404	-0.05(-1.54%)
Feb 02, 2011	3.220	3.250	3.200	3.250	1,920	-0.16(-4.69%)