BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.056	7.179	7.056	7.143	87,735	+0.08(+1.08%)
Feb 25, 2011	7.082	7.082	7.021	7.067	24,830	-0.02(-0.22%)
Feb 24, 2011	7.016	7.107	7.016	7.082	43,850	+0.07(+1.02%)
Feb 23, 2011	6.960	7.011	6.960	7.011	15,236	+0.09(+1.25%)
Feb 22, 2011	6.990	7.021	6.914	6.924	96,203	-0.08(-1.09%)
Feb 18, 2011	7.005	7.036	6.995	7.000	23,961	+0.01(+0.15%)
Feb 17, 2011	7.016	7.021	6.990	6.990	48,105	-0.02(-0.29%)
Feb 16, 2011	7.000	7.031	6.995	7.011	35,329	-0.01(-0.07%)
Feb 15, 2011	7.021	7.021	6.990	7.016	30,217	-0.01(-0.07%)
Feb 14, 2011	7.041	7.041	6.980	7.021	14,930	-0.02(-0.22%)
Feb 11, 2011	6.995	7.087	6.965	7.036	35,742	+0.05(+0.75%)
Feb 10, 2011	7.050	7.070	6.963	6.984	80,475	-0.07(-0.94%)
Feb 09, 2011	7.065	7.075	7.043	7.050	18,518	+0.01(+0.07%)
Feb 08, 2011	7.019	7.045	7.014	7.045	16,917	+0.01(+0.14%)
Feb 07, 2011	6.923	7.034	6.923	7.034	44,351	+0.11(+1.54%)
Feb 04, 2011	6.974	7.009	6.923	6.928	52,623	-0.08(-1.16%)
Feb 03, 2011	7.075	7.075	6.989	7.009	31,297	-0.06(-0.79%)
Feb 02, 2011	7.075	7.116	7.060	7.065	51,179	-0.01(-0.14%)