Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.87	38.85	37.41	38.06	196,957	+0.51(+1.35%)
Feb 25, 2011	37.43	38.36	37.32	37.55	191,203	+0.52(+1.39%)
Feb 24, 2011	36.77	37.80	36.68	37.04	186,133	+0.07(+0.19%)
Feb 23, 2011	36.10	37.26	35.99	36.97	215,695	+0.75(+2.08%)
Feb 22, 2011	36.84	37.38	35.81	36.22	166,509	-1.60(-4.23%)
Feb 18, 2011	37.77	38.23	37.15	37.82	132,137	-0.06(-0.17%)
Feb 17, 2011	38.04	38.48	36.92	37.88	307,204	-0.14(-0.37%)
Feb 16, 2011	38.44	38.91	37.88	38.02	180,261	-0.11(-0.29%)
Feb 15, 2011	38.19	38.37	37.59	38.13	133,467	-0.07(-0.18%)
Feb 14, 2011	38.32	38.59	38.01	38.20	117,040	-0.26(-0.67%)
Feb 11, 2011	37.56	39.07	37.31	38.46	186,900	+0.82(+2.18%)
Feb 10, 2011	37.73	37.96	37.18	37.64	179,612	-0.09(-0.24%)
Feb 09, 2011	36.81	37.78	36.81	37.73	122,873	+0.68(+1.84%)
Feb 08, 2011	37.34	37.54	36.51	37.04	221,718	-0.52(-1.39%)
Feb 07, 2011	37.49	37.67	37.29	37.57	50,311	+0.14(+0.37%)
Feb 04, 2011	37.85	37.85	37.19	37.43	43,515	-0.31(-0.83%)
Feb 03, 2011	37.84	38.15	37.54	37.74	66,516	-0.01(-0.04%)
Feb 02, 2011	37.57	37.93	37.33	37.75	41,646	+0.17(+0.44%)