Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.470	5.590	5.410	5.490	133,215	+0.16(+3.00%)
Dec 29, 2011	5.090	5.340	5.000	5.330	117,722	+0.22(+4.31%)
Dec 28, 2011	5.420	5.450	5.090	5.110	221,049	-0.36(-6.58%)
Dec 27, 2011	5.420	5.490	5.410	5.470	33,771	-0.02(-0.36%)
Dec 23, 2011	5.470	5.580	5.450	5.490	91,000	-0.22(-3.85%)
Dec 21, 2011	5.930	5.930	5.620	5.710	124,305	-0.13(-2.23%)
Dec 20, 2011	5.450	5.920	5.440	5.840	265,172	+0.57(+10.82%)
Dec 19, 2011	5.530	5.580	5.210	5.270	261,400	-0.31(-5.56%)
Dec 16, 2011	5.610	5.760	5.460	5.580	255,799	+0.09(+1.64%)
Dec 15, 2011	5.650	5.690	5.430	5.490	163,697	-0.04(-0.72%)
Dec 14, 2011	5.620	5.760	5.370	5.530	371,277	-0.38(-6.43%)
Dec 13, 2011	6.310	6.400	5.840	5.910	259,548	-0.35(-5.59%)
Dec 12, 2011	6.340	6.450	6.120	6.260	125,170	-0.28(-4.28%)
Dec 09, 2011	6.330	6.590	6.330	6.540	100,571	+0.23(+3.65%)
Dec 08, 2011	6.680	6.680	6.280	6.310	206,366	-0.46(-6.79%)
Dec 07, 2011	6.720	6.810	6.540	6.770	189,300	+0.08(+1.20%)
Dec 06, 2011	6.550	6.770	6.370	6.690	140,211	+0.16(+2.45%)
Dec 05, 2011	6.730	6.860	6.513	6.530	131,002	-0.09(-1.36%)
Dec 02, 2011	6.880	6.880	6.500	6.620	153,459	-0.18(-2.65%)