Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4054	4091	4045	4058	0	+3.67(+0.09%)
Nov 29, 2011	3956	4066	3956	4054	0	+0.00(+0.00%)
Nov 28, 2011	3956	4054	4054	4054	0	+98.60(+2.49%)
Nov 27, 2011	4014	4014	3956	3956	0	+0.00(+0.00%)
Nov 26, 2011	4014	4014	3956	3956	0	-58.70(-1.46%)
Nov 25, 2011	4016	4060	4011	4014	0	-2.17(-0.05%)
Nov 24, 2011	4127	4127	3993	4016	0	-110.59(-2.68%)
Nov 23, 2011	4184	4191	4123	4127	0	-56.90(-1.36%)
Nov 22, 2011	4266	4266	4160	4184	0	+0.00(+0.00%)
Nov 21, 2011	4266	4184	4184	4184	0	-81.40(-1.91%)
Nov 20, 2011	4289	4310	4256	4265	0	+0.00(+0.00%)
Nov 19, 2011	4289	4310	4256	4265	0	-23.39(-0.55%)
Nov 18, 2011	4367	4367	4280	4289	0	-78.13(-1.79%)
Nov 17, 2011	4349	4370	4332	4367	0	+18.32(+0.42%)
Nov 16, 2011	4326	4353	4286	4349	0	+22.75(+0.53%)
Nov 15, 2011	4339	4339	4310	4326	0	+0.00(+0.00%)
Nov 14, 2011	4339	4326	4326	4326	0	-12.07(-0.28%)
Nov 13, 2011	4289	4339	4289	4338	0	+0.00(+0.00%)
Nov 12, 2011	4289	4339	4289	4338	0	+49.15(+1.15%)
Nov 11, 2011	4291	4323	4278	4289	0	-1.98(-0.05%)
Nov 10, 2011	4371	4371	4287	4291	0	-80.14(-1.83%)
Nov 09, 2011	4344	4392	4344	4371	0	+27.08(+0.62%)
Nov 08, 2011	4269	4349	4254	4344	0	+0.00(+0.00%)
Nov 07, 2011	4275	4344	4344	4344	0	+74.51(+1.75%)
Nov 06, 2011	4277	4295	4242	4269	0	+0.00(+0.00%)
Nov 04, 2011	4277	4295	4242	4269	0	-8.18(-0.19%)
Nov 03, 2011	4271	4320	4271	4277	0	+6.43(+0.15%)
Nov 02, 2011	4264	4300	4209	4271	0	-56.29(-1.30%)