BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.002	8.023	7.991	8.023	119,704	+0.01(+0.13%)
Nov 29, 2011	7.980	8.023	7.972	8.012	126,667	+0.02(+0.27%)
Nov 28, 2011	7.980	7.991	7.977	7.991	110,435	+0.01(+0.07%)
Nov 25, 2011	7.959	7.991	7.959	7.986	46,081	+0.03(+0.40%)
Nov 23, 2011	7.948	7.959	7.927	7.954	81,097	+0.02(+0.27%)
Nov 22, 2011	7.938	7.959	7.916	7.932	91,553	+0.02(+0.27%)
Nov 21, 2011	7.852	7.932	7.852	7.911	105,907	+0.04(+0.47%)
Nov 18, 2011	7.831	7.890	7.831	7.874	100,605	+0.03(+0.35%)
Nov 17, 2011	7.900	7.919	7.831	7.846	78,511	-0.06(-0.82%)
Nov 16, 2011	7.927	7.954	7.895	7.911	94,600	-0.05(-0.60%)
Nov 15, 2011	7.948	7.964	7.922	7.959	151,026	+0.02(+0.27%)
Nov 14, 2011	7.911	7.964	7.911	7.938	110,812	+0.02(+0.27%)
Nov 11, 2011	7.938	7.938	7.863	7.916	77,906	+0.03(+0.41%)
Nov 10, 2011	7.906	7.935	7.879	7.884	60,445	-0.04(-0.46%)
Nov 09, 2011	7.884	7.926	7.863	7.921	124,211	+0.01(+0.13%)
Nov 08, 2011	7.905	7.926	7.905	7.910	108,241	+0.01(+0.13%)
Nov 07, 2011	7.878	7.942	7.878	7.900	140,022	+0.00(+0.00%)
Nov 04, 2011	7.836	7.900	7.836	7.900	57,246	+0.04(+0.54%)
Nov 03, 2011	7.799	7.857	7.794	7.857	122,309	+0.04(+0.54%)
Nov 02, 2011	7.841	7.841	7.788	7.815	76,847	+0.01(+0.07%)