American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.31	20.31	19.42	19.42	8,730,139	-1.30(-6.26%)
Oct 28, 2011	20.49	21.04	20.46	20.72	7,059,811	-0.14(-0.68%)
Oct 27, 2011	20.68	21.36	20.41	20.86	14,922,976	+0.94(+4.74%)
Oct 26, 2011	19.37	20.12	19.22	19.92	11,635,759	+0.90(+4.71%)
Oct 25, 2011	19.53	19.59	18.90	19.02	8,897,512	-0.76(-3.82%)
Oct 24, 2011	18.84	19.85	18.78	19.77	10,044,585	+0.89(+4.71%)
Oct 21, 2011	18.26	18.89	18.26	18.89	9,525,699	+0.87(+4.80%)
Oct 20, 2011	17.78	18.13	17.42	18.02	10,412,898	+0.28(+1.60%)
Oct 19, 2011	18.30	18.80	17.64	17.74	10,929,682	-0.70(-3.80%)
Oct 18, 2011	17.53	18.67	17.24	18.44	10,090,981	+0.94(+5.40%)
Oct 17, 2011	18.30	18.40	17.46	17.49	7,287,969	-0.89(-4.84%)
Oct 14, 2011	18.43	18.48	17.90	18.38	6,319,475	+0.27(+1.48%)
Oct 13, 2011	18.43	18.48	17.66	18.11	7,675,633	-0.57(-3.07%)
Oct 12, 2011	17.89	19.04	17.75	18.69	13,401,887	+1.09(+6.21%)
Oct 11, 2011	17.30	17.84	17.03	17.60	6,826,733	+0.14(+0.81%)
Oct 10, 2011	17.02	17.45	16.91	17.45	6,865,252	+0.96(+5.82%)
Oct 07, 2011	17.43	17.45	16.38	16.49	9,447,335	-0.83(-4.77%)
Oct 06, 2011	17.15	17.33	16.79	17.32	9,522,405	+0.52(+3.09%)
Oct 05, 2011	16.10	16.90	15.60	16.80	13,531,278	+0.64(+3.94%)
Oct 04, 2011	15.76	16.20	15.09	16.16	16,585,739	+0.07(+0.44%)