US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.28	35.28	34.05	34.77	4,503	+0.41(+1.19%)
Jan 28, 2011	34.52	34.52	34.02	34.36	9,485	+0.10(+0.29%)
Jan 27, 2011	34.73	34.90	34.24	34.26	23,818	-1.12(-3.18%)
Jan 26, 2011	35.01	35.38	34.77	35.38	11,350	+0.00(+0.01%)
Jan 25, 2011	35.45	35.50	34.92	35.38	26,094	-0.57(-1.59%)
Jan 24, 2011	36.59	36.67	35.84	35.95	16,110	-0.71(-1.94%)
Jan 21, 2011	36.67	36.97	36.48	36.66	17,797	+0.10(+0.29%)
Jan 20, 2011	35.99	36.58	35.85	36.55	24,069	+0.70(+1.97%)
Jan 19, 2011	35.42	35.95	35.42	35.85	38,347	+0.67(+1.90%)
Jan 18, 2011	35.99	35.99	35.09	35.18	4,941	-0.44(-1.24%)
Jan 14, 2011	35.25	35.63	34.93	35.62	30,785	+0.57(+1.63%)
Jan 13, 2011	36.00	36.00	34.95	35.05	51,160	-0.50(-1.41%)
Jan 12, 2011	36.00	36.00	35.27	35.55	24,450	+0.10(+0.28%)
Jan 11, 2011	34.55	35.49	34.55	35.45	10,103	+0.54(+1.55%)
Jan 10, 2011	34.65	34.91	34.50	34.91	7,851	-0.09(-0.26%)
Jan 07, 2011	34.59	35.03	34.25	35.00	24,650	+0.45(+1.32%)
Jan 06, 2011	35.29	35.85	34.51	34.55	20,560	-0.60(-1.72%)
Jan 05, 2011	36.00	36.00	35.00	35.15	17,075	-0.75(-2.09%)
Jan 04, 2011	36.19	36.30	35.80	35.90	14,097	-0.16(-0.45%)