Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	3774	3814	3765	3809	0	+34.94(+0.93%)
Jan 29, 2010	3783	3806	3746	3774	0	-8.86(-0.23%)
Jan 28, 2010	3809	3819	3768	3783	0	-26.49(-0.70%)
Jan 27, 2010	3802	3814	3793	3809	0	+6.98(+0.18%)
Jan 26, 2010	3775	3804	3772	3802	0	+0.00(+0.00%)
Jan 25, 2010	3775	3803	3772	3802	0	+27.57(+0.73%)
Jan 24, 2010	3781	3784	3743	3775	0	+0.00(+0.00%)
Jan 23, 2010	3781	3784	3743	3775	0	-5.78(-0.15%)
Jan 22, 2010	3814	3818	3776	3781	0	-33.33(-0.87%)
Jan 21, 2010	3815	3817	3790	3814	0	-1.04(-0.03%)
Jan 20, 2010	3803	3818	3774	3815	0	+12.05(+0.32%)
Jan 19, 2010	3756	3807	3756	3803	0	+0.00(+0.00%)
Jan 18, 2010	3756	3807	3756	3803	0	+46.74(+1.24%)
Jan 17, 2010	3783	3784	3739	3756	0	+0.00(+0.00%)
Jan 16, 2010	3783	3784	3739	3756	0	-26.35(-0.70%)
Jan 15, 2010	3760	3787	3756	3783	0	+22.52(+0.60%)
Jan 14, 2010	3740	3761	3732	3760	0	+19.82(+0.53%)
Jan 13, 2010	3744	3745	3706	3740	0	-3.98(-0.11%)
Jan 12, 2010	3726	3765	3726	3744	0	+0.00(+0.00%)
Jan 11, 2010	3726	3765	3726	3744	0	+17.67(+0.47%)
Jan 10, 2010	3681	3730	3681	3726	0	+0.00(+0.00%)
Jan 09, 2010	3681	3730	3681	3726	0	+45.44(+1.23%)
Jan 08, 2010	3640	3685	3623	3681	0	+41.10(+1.13%)
Jan 07, 2010	3624	3645	3616	3640	0	+15.86(+0.44%)
Jan 06, 2010	3621	3642	3619	3624	0	+3.40(+0.09%)
Jan 05, 2010	3581	3624	3567	3621	0	+0.00(+0.00%)
Jan 04, 2010	3581	3624	3567	3621	0	+39.28(+1.10%)
Jan 03, 2010	3563	3583	3557	3581	0	+0.00(+0.00%)
Jan 02, 2010	3563	3583	3557	3581	0	+0.00(+0.00%)