Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 30, 2010		10.27	10.27	10.27	40	+0.00(+0.00%)
Dec 29, 2010	10.27	10.27	10.21	10.27	4,032	-0.06(-0.58%)
Dec 24, 2010	10.33	10.33	10.33	10.33	201	+0.12(+1.18%)
Dec 23, 2010	10.13	10.35	10.12	10.21	3,721	+0.09(+0.89%)
Dec 22, 2010	10.00	10.35	10.00	10.12	9,450	+0.13(+1.30%)
Dec 21, 2010	9.990	9.990	9.990	9.990	609	+0.18(+1.83%)
Dec 20, 2010	9.870	9.900	9.810	9.810	2,600	-0.09(-0.91%)
Dec 17, 2010	9.850	9.900	9.850	9.900	1,500	-0.10(-1.00%)
Dec 16, 2010	9.850	10.15	9.850	10.00	3,395	+0.14(+1.42%)
Dec 15, 2010	9.900	9.900	9.850	9.860	7,900	+0.01(+0.10%)
Dec 14, 2010	9.900	9.900	9.840	9.850	2,499	-0.20(-1.99%)
Dec 13, 2010	10.05	10.05	9.900	10.05	3,356	+0.10(+1.01%)
Dec 10, 2010	9.900	10.09	9.900	9.950	676	-0.14(-1.39%)
Dec 09, 2010	9.900	10.09	9.900	10.09	2,223	+0.19(+1.92%)
Dec 08, 2010	9.900	9.900	9.900	9.900	2,500	-0.22(-2.17%)
Dec 07, 2010	10.11	10.12	10.11	10.12	986	+0.01(+0.10%)
Dec 06, 2010	10.11	10.12	10.11	10.11	1,211	-0.19(-1.84%)
Dec 03, 2010	10.11	10.30	10.11	10.30	700	+0.18(+1.78%)
Dec 02, 2010	10.11	10.49	10.11	10.12	2,000	-0.39(-3.71%)