Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.575	5.708	5.441	5.441	1,487	-0.14(-2.53%)
Jul 29, 2010	5.544	5.583	5.544	5.583	284	+0.05(+0.87%)
Jul 28, 2010	5.544	5.561	5.512	5.535	5,317	-0.01(-0.16%)
Jul 27, 2010	5.653	5.653	5.505	5.544	2,649	-0.07(-1.26%)
Jul 26, 2010	5.520	5.614	5.520	5.614	254	-0.10(-1.79%)
Jul 23, 2010	5.716	5.716	5.716	5.716	191	+0.14(+2.54%)
Jul 22, 2010	5.575	5.575	5.567	5.575	764	+0.00(+0.00%)
Jul 21, 2010	5.583	5.583	5.575	5.575	1,018	+0.00(+0.00%)
Jul 19, 2010	5.575	5.575	5.575	5.575	382	-0.03(-0.56%)
Jul 16, 2010	5.653	5.677	5.606	5.606	1,919	-0.01(-0.14%)
Jul 15, 2010	5.614	5.787	5.614	5.614	636	-0.12(-2.05%)
Jul 14, 2010	5.614	5.810	5.614	5.732	1,448	+0.17(+3.03%)
Jul 13, 2010	5.551	5.563	5.536	5.563	1,784	+0.05(+0.93%)
Jul 12, 2010	5.512	5.732	5.504	5.512	1,146	-0.05(-0.85%)
Jul 07, 2010	5.551	5.559	5.559	5.559	4,075	+0.06(+1.14%)
Jul 06, 2010	5.500	5.500	5.473	5.496	8,416	+0.05(+1.01%)
Jul 02, 2010	5.685	5.685	5.441	5.441	5,724	-0.11(-1.98%)