Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	5.671	5.671	5.671	5.671	0	-0.07(-1.24%)
Nov 23, 2010	5.608	5.743	5.600	5.743	1,361	+0.17(+2.99%)
Nov 22, 2010	5.592	5.616	5.489	5.576	131,403	+0.06(+1.15%)
Nov 19, 2010	5.513	5.632	5.449	5.513	5,103	+0.04(+0.72%)
Nov 18, 2010	5.576	5.663	5.195	5.473	90,200	-0.35(-5.99%)
Nov 17, 2010	5.830	5.830	5.814	5.822	5,388	+0.00(+0.00%)
Nov 16, 2010	5.711	5.830	5.671	5.822	1,139	+0.13(+2.23%)
Nov 11, 2010	5.695	5.695	5.695	5.695	0	-0.01(-0.14%)
Nov 10, 2010	5.592	5.703	5.592	5.703	2,144	+0.03(+0.56%)
Nov 09, 2010	5.679	5.679	5.671	5.671	511	-0.06(-1.11%)
Nov 08, 2010	5.703	5.735	5.703	5.735	252	+0.02(+0.28%)
Nov 05, 2010	5.608	5.719	5.592	5.719	1,693	+0.01(+0.14%)
Nov 04, 2010	5.635	5.711	5.635	5.711	968	+0.12(+2.13%)
Nov 03, 2010	5.568	5.592	5.568	5.592	504	-0.10(-1.67%)