Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.520	3.280	3.450	32,858	+0.16(+4.86%)
Sep 29, 2010	3.200	3.300	3.180	3.290	2,800	+0.13(+4.11%)
Sep 28, 2010	3.140	3.160	3.010	3.160	14,411	+0.02(+0.64%)
Sep 27, 2010	3.150	3.150	3.130	3.140	1,200	+0.00(+0.00%)
Sep 24, 2010	3.140	3.140	3.140	3.140	800	+0.02(+0.64%)
Sep 23, 2010	3.070	3.160	3.045	3.120	2,800	+0.03(+0.97%)
Sep 22, 2010	3.160	3.160	3.000	3.090	6,500	+0.03(+0.98%)
Sep 21, 2010	3.110	3.120	3.060	3.060	2,500	-0.02(-0.65%)
Sep 20, 2010	3.120	3.230	2.970	3.080	8,199	+0.05(+1.65%)
Sep 17, 2010	2.990	3.040	2.990	3.030	14,611	+0.01(+0.33%)
Sep 15, 2010	2.860	3.100	2.700	3.020	29,836	-0.03(-0.98%)
Sep 14, 2010	3.100	3.100	3.050	3.050	300	-0.04(-1.29%)
Sep 13, 2010	3.090	3.120	3.090	3.090	600	+0.13(+4.46%)
Sep 10, 2010	2.840	2.960	2.790	2.958	1,042	+0.02(+0.61%)
Sep 09, 2010	2.860	2.940	2.800	2.940	2,154	+0.09(+3.16%)
Sep 08, 2010	2.850	2.850	2.850	2.850	4,000	-0.13(-4.36%)
Sep 07, 2010	2.840	2.980	2.840	2.980	1,999	-0.01(-0.33%)
Sep 02, 2010	2.870	2.990	2.990	2.990	1,400	-0.08(-2.61%)