Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

117.61 -1.97 (-1.65%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.12 18.24 17.97 18.07 49,415 -0.17(-0.95%)
Aug 30, 2010 18.50 18.57 18.24 18.24 110,246 -0.29(-1.57%)
Aug 27, 2010 18.42 18.60 17.99 18.53 115,856 +0.26(+1.40%)
Aug 26, 2010 18.52 18.59 18.25 18.28 73,500 -0.18(-0.99%)
Aug 25, 2010 18.23 18.52 18.18 18.46 275,088 +0.10(+0.55%)
Aug 24, 2010 18.39 18.54 18.22 18.36 81,993 -0.30(-1.61%)
Aug 23, 2010 18.95 19.01 18.64 18.66 54,169 -0.23(-1.21%)
Aug 20, 2010 18.72 18.90 18.68 18.89 65,067 +0.16(+0.83%)
Aug 19, 2010 18.81 18.97 18.62 18.73 116,653 -0.16(-0.82%)
Aug 18, 2010 18.75 18.99 18.65 18.89 63,965 +0.11(+0.58%)
Aug 17, 2010 18.66 18.94 18.62 18.78 49,647 +0.26(+1.38%)
Aug 16, 2010 18.41 18.68 18.33 18.52 98,028 +0.01(+0.05%)
Aug 13, 2010 18.50 18.65 18.50 18.51 111,150 -0.02(-0.10%)
Aug 12, 2010 18.39 18.64 18.31 18.53 516,010 -0.35(-1.84%)
Aug 11, 2010 19.05 19.08 18.76 18.88 136,026 -0.60(-3.09%)
Aug 10, 2010 19.60 19.60 19.29 19.48 96,562 -0.27(-1.37%)
Aug 09, 2010 19.75 19.81 19.60 19.75 179,991 +0.11(+0.54%)
Aug 06, 2010 19.43 19.67 19.36 19.64 78,603 -0.02(-0.09%)
Aug 05, 2010 19.68 19.73 19.53 19.66 86,629 -0.12(-0.60%)
Aug 04, 2010 19.66 19.80 19.48 19.78 132,113 +0.19(+0.98%)
Aug 03, 2010 19.74 19.74 19.51 19.59 113,235 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.