Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.253	8.372	8.169	8.190	171,933	-0.14(-1.68%)
Mar 30, 2010	8.295	8.449	8.190	8.330	164,505	+0.03(+0.34%)
Mar 29, 2010	8.253	8.442	8.253	8.302	58,635	+0.06(+0.76%)
Mar 26, 2010	8.302	8.372	8.204	8.239	173,211	-0.04(-0.42%)
Mar 25, 2010	8.449	8.526	8.260	8.274	164,510	-0.11(-1.25%)
Mar 24, 2010	8.330	8.442	8.330	8.379	130,374	-0.04(-0.42%)
Mar 23, 2010	8.246	8.449	8.239	8.414	127,368	+0.15(+1.78%)
Mar 22, 2010	8.169	8.386	8.078	8.267	118,677	-0.02(-0.25%)
Mar 19, 2010	8.799	8.799	8.225	8.288	276,537	-0.45(-5.13%)
Mar 18, 2010	8.687	8.764	8.624	8.736	108,357	+0.01(+0.08%)
Mar 17, 2010	8.708	8.862	8.631	8.729	145,891	+0.08(+0.97%)
Mar 16, 2010	8.848	8.848	8.519	8.645	249,026	-0.20(-2.22%)
Mar 15, 2010	8.806	8.876	8.673	8.841	136,865	-0.08(-0.94%)
Mar 12, 2010	8.967	8.967	8.729	8.925	120,617	-0.07(-0.78%)
Mar 11, 2010	8.785	8.995	8.694	8.995	124,360	+0.11(+1.18%)
Mar 10, 2010	8.750	8.953	8.694	8.890	189,160	+0.13(+1.52%)
Mar 09, 2010	8.743	8.925	8.687	8.757	194,133	-0.10(-1.11%)
Mar 08, 2010	8.890	8.925	8.603	8.855	150,785	-0.07(-0.78%)
Mar 05, 2010	8.512	8.939	8.449	8.925	300,684	+0.41(+4.77%)
Mar 04, 2010	8.386	8.561	8.281	8.519	116,585	+0.15(+1.76%)
Mar 03, 2010	8.134	8.421	8.134	8.372	246,110	+0.25(+3.10%)
Mar 02, 2010	8.232	8.267	8.085	8.120	403,467	-0.01(-0.09%)