Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.03	19.38	18.98	19.28	3,887,486	+0.20(+1.06%)
Mar 30, 2010	19.10	19.20	19.07	19.08	2,871,940	-0.01(-0.06%)
Mar 29, 2010	19.13	19.20	19.04	19.09	1,933,047	+0.05(+0.25%)
Mar 26, 2010	18.99	19.13	18.95	19.04	3,116,049	+0.13(+0.66%)
Mar 25, 2010	18.86	19.11	18.77	18.92	6,046,548	+0.16(+0.84%)
Mar 24, 2010	18.89	18.93	18.68	18.76	2,871,593	-0.17(-0.92%)
Mar 23, 2010	18.74	18.95	18.64	18.93	3,030,506	+0.20(+1.06%)
Mar 22, 2010	18.55	18.85	18.47	18.73	4,173,898	+0.13(+0.70%)
Mar 19, 2010	18.62	18.68	18.53	18.60	7,164,236	+0.01(+0.03%)
Mar 18, 2010	18.71	18.83	18.60	18.60	3,706,168	-0.14(-0.73%)
Mar 17, 2010	18.55	18.85	18.50	18.73	4,289,438	+0.20(+1.06%)
Mar 16, 2010	18.72	18.72	18.38	18.54	3,023,785	-0.15(-0.82%)
Mar 15, 2010	18.56	18.70	18.56	18.69	2,276,463	+0.02(+0.11%)
Mar 12, 2010	18.64	18.71	18.53	18.67	2,525,047	+0.08(+0.44%)
Mar 11, 2010	18.60	18.60	18.20	18.59	4,371,622	+0.16(+0.85%)
Mar 10, 2010	18.63	18.63	18.35	18.43	4,446,600	-0.23(-1.22%)
Mar 09, 2010	18.49	18.80	18.49	18.66	2,392,073	+0.07(+0.37%)
Mar 08, 2010	18.61	18.68	18.51	18.59	3,351,113	+0.03(+0.15%)
Mar 05, 2010	18.55	18.61	18.45	18.56	2,483,306	+0.12(+0.66%)
Mar 04, 2010	18.24	18.56	18.27	18.44	3,737,930	+0.21(+1.12%)
Mar 03, 2010	18.32	18.35	18.19	18.24	3,329,716	-0.02(-0.11%)
Mar 02, 2010	18.28	18.30	18.13	18.26	2,317,295	+0.10(+0.53%)