BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.872	6.953	6.837	6.948	266,093	+0.11(+1.62%)
Dec 30, 2010	6.797	6.867	6.762	6.837	247,419	+0.04(+0.52%)
Dec 29, 2010	6.782	6.817	6.721	6.802	385,925	-0.01(-0.15%)
Dec 28, 2010	6.762	6.812	6.757	6.812	243,878	+0.05(+0.75%)
Dec 27, 2010	6.787	6.817	6.762	6.762	206,999	-0.04(-0.52%)
Dec 23, 2010	6.822	6.862	6.782	6.797	262,751	-0.02(-0.30%)
Dec 22, 2010	6.782	6.888	6.782	6.817	297,571	+0.02(+0.30%)
Dec 21, 2010	6.827	6.827	6.777	6.797	448,742	-0.04(-0.52%)
Dec 20, 2010	7.074	7.104	6.792	6.832	648,362	-0.29(-4.03%)
Dec 17, 2010	7.079	7.175	7.054	7.119	329,288	+0.03(+0.43%)
Dec 16, 2010	6.726	7.089	6.726	7.089	362,181	+0.32(+4.69%)
Dec 15, 2010	6.681	6.788	6.656	6.772	346,107	+0.09(+1.28%)
Dec 14, 2010	6.711	6.736	6.636	6.686	548,633	-0.11(-1.56%)
Dec 13, 2010	6.807	6.807	6.726	6.792	581,992	-0.01(-0.13%)
Dec 10, 2010	6.816	6.816	6.716	6.801	504,864	-0.03(-0.49%)
Dec 09, 2010	6.816	6.896	6.741	6.835	406,906	-0.03(-0.46%)
Dec 08, 2010	6.991	6.991	6.826	6.866	411,709	-0.10(-1.37%)
Dec 07, 2010	7.127	7.127	6.936	6.961	371,383	-0.12(-1.63%)
Dec 06, 2010	7.132	7.140	7.067	7.077	275,664	-0.09(-1.26%)
Dec 03, 2010	7.157	7.267	7.127	7.167	215,753	+0.00(+0.00%)
Dec 02, 2010	7.232	7.292	7.142	7.167	289,807	-0.15(-2.05%)