BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.50	15.50	15.42	15.44	3,839	-0.19(-1.19%)
Apr 29, 2010	15.46	15.62	15.46	15.62	867	+0.28(+1.84%)
Apr 28, 2010	15.15	15.66	15.15	15.34	8,793	+0.26(+1.71%)
Apr 27, 2010	15.14	15.49	15.08	15.08	9,325	-0.09(-0.59%)
Apr 26, 2010	15.29	15.29	15.08	15.17	1,461	-0.17(-1.11%)
Apr 23, 2010	15.18	15.46	15.18	15.34	5,472	+0.08(+0.53%)
Apr 22, 2010	15.26	15.26	15.26	15.26	123	-0.01(-0.09%)
Apr 21, 2010	15.14	15.45	15.14	15.27	11,246	+0.26(+1.70%)
Apr 20, 2010	14.90	15.02	14.83	15.02	2,972	+0.08(+0.54%)
Apr 19, 2010	14.90	15.01	14.78	14.94	9,784	+0.12(+0.82%)
Apr 16, 2010	14.78	14.86	14.69	14.82	5,412	+0.02(+0.16%)
Apr 15, 2010	14.79	14.79	14.79	14.79	1,517	+0.12(+0.83%)
Apr 14, 2010	14.35	14.67	14.35	14.67	13,128	+0.39(+2.74%)
Apr 13, 2010	14.19	14.35	14.19	14.28	3,158	+0.08(+0.60%)
Apr 12, 2010	14.42	14.42	14.11	14.19	9,908	-0.29(-2.01%)
Apr 09, 2010	14.52	14.52	14.17	14.48	11,772	-0.03(-0.22%)
Apr 08, 2010	14.35	14.52	14.35	14.52	7,741	+0.18(+1.24%)
Apr 07, 2010	14.60	14.60	14.23	14.34	7,767	-0.31(-2.15%)
Apr 06, 2010	14.73	14.75	14.61	14.65	2,724	-0.04(-0.27%)
Apr 05, 2010	14.73	14.73	14.69	14.69	4,793	-0.04(-0.27%)