Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.17	43.74	42.51	42.61	3,825,387	-0.39(-0.90%)
Jan 28, 2010	43.85	43.87	42.61	43.00	2,921,927	-0.71(-1.62%)
Jan 27, 2010	43.08	43.80	42.86	43.71	3,114,634	+0.42(+0.96%)
Jan 26, 2010	43.50	43.94	43.20	43.29	3,154,631	-0.42(-0.95%)
Jan 25, 2010	43.88	43.93	43.38	43.71	3,085,088	+0.11(+0.24%)
Jan 22, 2010	44.40	44.58	43.43	43.60	2,919,287	-0.85(-1.92%)
Jan 21, 2010	45.24	45.57	44.31	44.46	2,774,018	-0.73(-1.60%)
Jan 20, 2010	45.50	45.50	44.66	45.18	3,092,194	-0.66(-1.43%)
Jan 19, 2010	45.06	45.85	45.06	45.84	2,200,870	+0.86(+1.91%)
Jan 15, 2010	45.56	44.98	44.98	44.98	2,131,598	-0.59(-1.29%)
Jan 14, 2010	45.20	45.71	45.13	45.57	1,037,405	+0.19(+0.42%)
Jan 13, 2010	44.89	45.45	44.58	45.38	1,604,088	+0.67(+1.50%)
Jan 12, 2010	45.01	45.17	44.55	44.71	2,841,497	-0.54(-1.20%)
Jan 11, 2010	45.63	45.76	45.14	45.25	1,062,544	-0.26(-0.56%)
Jan 08, 2010	45.05	45.51	44.98	45.51	1,385,170	+0.25(+0.55%)
Jan 07, 2010	44.71	45.27	44.39	45.26	2,971,636	+0.53(+1.18%)
Jan 06, 2010	44.76	45.03	44.62	44.73	2,148,764	-0.09(-0.20%)
Jan 05, 2010	44.93	45.11	44.59	44.82	1,482,038	-0.17(-0.37%)