Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.07	13.15	13.04	13.15	4,603,651	+0.01(+0.04%)
Oct 28, 2010	13.22	13.23	13.07	13.14	7,806,427	+0.13(+1.03%)
Oct 27, 2010	12.94	13.01	12.80	13.01	5,210,501	-0.36(-2.68%)
Oct 25, 2010	13.46	13.52	13.35	13.36	5,564,996	+0.29(+2.21%)
Oct 22, 2010	13.11	13.13	13.03	13.08	4,451,902	+0.08(+0.58%)
Oct 21, 2010	13.10	13.22	12.87	13.00	7,571,221	-0.15(-1.10%)
Oct 20, 2010	12.95	13.24	12.92	13.15	6,255,442	+0.30(+2.34%)
Oct 19, 2010	12.98	13.05	12.79	12.84	11,985,256	-0.46(-3.43%)
Oct 18, 2010	13.24	13.40	13.19	13.30	4,685,235	-0.04(-0.30%)
Oct 15, 2010	13.43	13.46	13.22	13.34	4,605,518	-0.03(-0.22%)
Oct 14, 2010	13.35	13.43	13.26	13.37	4,582,415	+0.11(+0.85%)
Oct 13, 2010	13.18	13.35	13.16	13.26	7,591,428	+0.09(+0.69%)
Oct 12, 2010	13.10	13.20	12.96	13.17	10,636,014	-0.12(-0.89%)
Oct 11, 2010	13.31	13.36	13.23	13.29	6,608,990	-0.07(-0.52%)
Oct 08, 2010	13.35	13.37	13.12	13.35	8,559,341	+0.21(+1.59%)
Oct 07, 2010	13.36	13.37	13.10	13.15	9,758,940	-0.03(-0.25%)
Oct 06, 2010	13.17	13.25	13.14	13.18	4,979,874	+0.11(+0.86%)
Oct 05, 2010	12.88	13.10	12.84	13.06	10,478,356	+0.29(+2.27%)
Oct 04, 2010	12.85	12.91	12.69	12.77	11,355,052	-0.11(-0.88%)