Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.149	9.149	9.108	9.108	15,584	-0.04(-0.39%)
Sep 29, 2010	9.143	9.143	9.084	9.143	55,211	+0.06(+0.72%)
Sep 28, 2010	9.055	9.090	9.031	9.078	41,618	+0.04(+0.46%)
Sep 27, 2010	9.072	9.072	9.031	9.037	33,088	-0.03(-0.32%)
Sep 24, 2010	9.061	9.084	9.037	9.066	66,240	+0.01(+0.07%)
Sep 23, 2010	9.019	9.061	8.978	9.061	71,088	+0.08(+0.92%)
Sep 22, 2010	8.919	9.061	8.913	8.978	83,342	+0.06(+0.66%)
Sep 21, 2010	8.984	9.061	8.895	8.919	92,409	-0.14(-1.56%)
Sep 20, 2010	8.972	9.061	8.942	9.061	64,276	+0.06(+0.72%)
Sep 17, 2010	8.996	9.013	8.940	8.996	27,841	+0.09(+0.99%)
Sep 15, 2010	9.102	9.102	8.895	8.907	102,102	-0.18(-2.01%)
Sep 14, 2010	9.055	9.096	9.025	9.090	45,364	+0.04(+0.46%)
Sep 13, 2010	9.173	9.196	9.049	9.049	82,614	-0.17(-1.86%)
Sep 10, 2010	9.214	9.220	9.190	9.220	70,150	+0.01(+0.06%)
Sep 09, 2010	9.202	9.267	9.190	9.214	60,664	+0.02(+0.26%)
Sep 08, 2010	9.190	9.226	9.176	9.190	37,000	+0.02(+0.19%)
Sep 07, 2010	9.161	9.190	9.161	9.173	27,282	+0.00(+0.00%)
Sep 03, 2010	9.184	9.184	9.161	9.173	26,124	+0.01(+0.13%)
Sep 02, 2010	9.214	9.214	9.149	9.161	23,660	+0.00(+0.00%)