Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.06	20.33	19.95	20.11	45,296	-0.02(-0.12%)
Aug 30, 2010	20.63	20.68	20.09	20.14	13,875,961	-0.27(-1.34%)
Aug 27, 2010	20.62	20.70	20.29	20.41	17,761,598	+0.04(+0.18%)
Aug 26, 2010	20.38	20.50	20.30	20.37	11,114	+0.04(+0.18%)
Aug 25, 2010	19.81	20.46	19.81	20.34	5,240	+0.39(+1.98%)
Aug 24, 2010	19.78	20.16	19.46	19.94	67,720	-0.04(-0.18%)
Aug 23, 2010	20.50	20.56	19.96	19.98	15,945,479	-0.24(-1.21%)
Aug 20, 2010	20.16	20.33	20.02	20.22	17,314,868	-0.04(-0.18%)
Aug 19, 2010	20.50	20.71	20.08	20.26	60,359	-0.46(-2.22%)
Aug 18, 2010	20.35	20.82	20.33	20.72	69,363	+0.39(+1.94%)
Aug 17, 2010	20.12	20.68	19.89	20.32	82,013	+0.67(+3.40%)
Aug 16, 2010	19.74	20.15	19.58	19.66	16,902,556	+0.05(+0.26%)
Aug 13, 2010	19.61	19.89	19.58	19.61	12,976,595	-0.22(-1.09%)
Aug 12, 2010	19.76	19.92	19.61	19.82	13,780,570	-0.07(-0.36%)
Aug 11, 2010	20.05	20.14	19.81	19.89	36,279	-0.56(-2.74%)
Aug 10, 2010	20.45	20.47	20.12	20.45	3,099	-0.15(-0.73%)
Aug 09, 2010	20.65	20.80	20.59	20.60	11,637,907	+0.01(+0.07%)
Aug 06, 2010	20.59	20.59	20.25	20.59	15,842,550	-0.02(-0.10%)
Aug 05, 2010	20.47	20.77	20.34	20.61	12,677,443	-0.01(-0.03%)
Aug 04, 2010	20.54	20.77	20.47	20.62	12,536	+0.19(+0.95%)
Aug 03, 2010	20.88	20.95	20.40	20.42	38,959	-0.48(-2.30%)