McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.16	56.55	53.31	56.16	6,413,028	-0.95(-1.66%)
Jul 29, 2010	57.66	58.16	56.59	57.11	3,592,785	-1.15(-1.98%)
Jul 28, 2010	58.26	58.75	56.56	58.26	241	+0.00(+0.00%)
Jul 27, 2010	58.26	59.11	57.08	58.26	323	-0.82(-1.39%)
Jul 26, 2010	58.71	59.41	58.71	59.08	2,195,969	+0.41(+0.70%)
Jul 23, 2010	57.84	59.63	57.70	58.67	4,624,165	+0.97(+1.67%)
Jul 22, 2010	59.98	60.43	56.86	57.70	10,537,983	-1.70(-2.86%)
Jul 21, 2010	60.66	60.66	59.19	59.40	3,304,186	-0.87(-1.44%)
Jul 20, 2010	60.27	60.31	59.30	60.27	2,253,353	+0.30(+0.51%)
Jul 19, 2010	61.00	61.00	59.85	59.97	2,835,925	-0.82(-1.35%)
Jul 16, 2010	60.79	61.92	60.66	60.79	2,462,015	-1.25(-2.02%)
Jul 15, 2010	61.23	62.11	60.99	62.04	2,726,704	+0.67(+1.09%)
Jul 14, 2010	59.97	61.81	59.89	61.37	2,476,326	+1.29(+2.14%)
Jul 13, 2010	60.31	60.71	59.95	60.08	3,906,091	+0.13(+0.21%)
Jul 12, 2010	60.15	60.25	59.73	59.96	1,610,907	-0.32(-0.53%)
Jul 09, 2010	60.28	61.03	59.93	60.28	2,117,660	-0.50(-0.82%)
Jul 08, 2010	61.04	61.31	60.22	60.78	2,329,530	-0.08(-0.13%)
Jul 07, 2010	60.42	60.92	59.89	60.86	3,485,238	+0.38(+0.64%)
Jul 06, 2010	60.34	61.07	59.98	60.48	1,050	+0.44(+0.73%)
Jul 02, 2010	60.04	60.49	59.60	60.04	2,071,921	+0.13(+0.22%)