U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.050	6.230	6.000	6.000	60,794	-0.05(-0.83%)
Jun 29, 2010	6.310	6.310	5.950	6.050	124,282	-0.09(-1.47%)
Jun 25, 2010	6.220	6.310	5.960	6.140	973,537	-0.32(-4.95%)
Jun 24, 2010	6.500	6.690	6.330	6.460	113,150	-0.11(-1.67%)
Jun 23, 2010	6.890	6.990	6.500	6.570	95,324	-0.34(-4.92%)
Jun 22, 2010	7.200	7.220	6.900	6.910	75,080	-0.35(-4.82%)
Jun 21, 2010	7.310	7.460	7.160	7.260	54,053	+0.02(+0.28%)
Jun 18, 2010	7.310	7.390	7.160	7.240	75,473	-0.02(-0.28%)
Jun 17, 2010	7.300	7.320	7.210	7.260	14,096	-0.03(-0.41%)
Jun 16, 2010	7.420	7.450	7.230	7.290	60,619	-0.23(-3.06%)
Jun 15, 2010	7.610	7.690	7.360	7.520	85,738	-0.05(-0.66%)
Jun 14, 2010	7.770	7.900	7.490	7.570	122,033	-0.13(-1.69%)
Jun 11, 2010	7.400	7.730	7.350	7.700	93,038	+0.22(+2.94%)
Jun 10, 2010	7.390	7.500	7.360	7.480	67,729	+0.25(+3.46%)
Jun 09, 2010	7.280	7.430	7.170	7.230	26,227	+0.05(+0.70%)
Jun 08, 2010	7.330	7.380	7.120	7.180	107,072	-0.09(-1.24%)
Jun 07, 2010	7.420	7.460	7.260	7.270	50,112	-0.08(-1.09%)
Jun 04, 2010	7.420	7.570	7.260	7.350	102,831	-0.24(-3.16%)
Jun 03, 2010	8.010	8.050	7.440	7.590	112,235	-0.35(-4.41%)
Jun 02, 2010	7.900	8.120	7.710	7.940	43,038	+0.06(+0.76%)