Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.17 USD +6.94 (+4.10%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.76 19.96 19.47 19.52 179,211 -0.25(-1.26%)
Jun 29, 2010 20.32 20.32 19.60 19.77 178,951 -0.93(-4.49%)
Jun 25, 2010 20.73 20.83 20.46 20.70 72,884 +0.01(+0.06%)
Jun 24, 2010 21.12 21.12 20.61 20.69 131,375 -0.51(-2.41%)
Jun 23, 2010 21.31 21.37 20.99 21.20 109,031 -0.01(-0.05%)
Jun 22, 2010 21.61 21.78 21.21 21.21 118,380 -0.34(-1.58%)
Jun 21, 2010 22.05 22.11 21.43 21.55 354,821 -0.21(-0.97%)
Jun 18, 2010 21.76 21.89 21.66 21.76 133,444 -0.01(-0.05%)
Jun 17, 2010 21.83 21.83 21.49 21.77 220,131 +0.06(+0.28%)
Jun 16, 2010 21.60 21.83 21.45 21.71 306,432 +0.04(+0.18%)
Jun 15, 2010 21.06 21.69 21.04 21.67 179,512 +0.81(+3.88%)
Jun 14, 2010 20.99 21.23 20.84 20.86 93,896 +0.04(+0.19%)
Jun 11, 2010 20.41 20.85 20.41 20.82 60,962 +0.22(+1.07%)
Jun 10, 2010 20.24 20.66 20.24 20.60 97,667 +0.61(+3.05%)
Jun 09, 2010 20.24 20.60 19.94 19.99 194,518 -0.13(-0.65%)
Jun 08, 2010 20.16 20.21 19.80 20.12 172,279 -0.02(-0.08%)
Jun 07, 2010 20.79 20.89 20.10 20.14 73,485 -0.56(-2.72%)
Jun 04, 2010 20.99 21.35 20.64 20.70 88,370 -0.83(-3.86%)
Jun 03, 2010 21.31 21.56 21.20 21.53 92,538 +0.32(+1.51%)
Jun 02, 2010 20.67 21.21 20.57 21.21 60,245 +0.61(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.