Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1680	1596	1596	1596	6	-84.00(-5.00%)
Jun 29, 2010	1876	1876	1554	1680	9	+84.00(+5.26%)
Jun 25, 2010	1792	1918	1596	1596	6	-168.00(-9.52%)
Jun 24, 2010	2016	2072	1694	1764	17	-112.00(-5.97%)
Jun 23, 2010	2002	2002	1876	1876	2	-196.00(-9.46%)
Jun 21, 2010	2100	2072	2072	2072	2	-28.14(-1.34%)
Jun 18, 2010	2072	2128	2072	2100	5	+28.14(+1.36%)
Jun 17, 2010	2016	2212	1876	2072	27	+210.14(+11.29%)
Jun 16, 2010	1848	1862	1694	1862	46	-28.14(-1.49%)
Jun 15, 2010	1890	1988	1890	1890	48	-14.00(-0.74%)
Jun 14, 2010	2086	2086	1834	1904	35	-84.14(-4.23%)
Jun 11, 2010	2128	2184	1974	1988	11	-55.86(-2.73%)
Jun 10, 2010	2128	2128	2044	2044	1	+56.00(+2.82%)
Jun 09, 2010	2114	2142	1988	1988	3	-154.00(-7.19%)
Jun 08, 2010	2142	2142	2142	2142	0	+42.00(+2.00%)
Jun 07, 2010	2226	2226	2086	2100	3	-154.00(-6.83%)
Jun 04, 2010	2310	2324	2156	2254	7	-126.00(-5.29%)
Jun 03, 2010	2380	2380	2324	2380	3	+41.86(+1.79%)
Jun 02, 2010	2394	2422	2338	2338	6	-69.86(-2.90%)