Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.61	44.30	43.08	43.17	3,087,448	-0.42(-0.97%)
Jun 29, 2010	44.62	44.76	43.42	43.60	3,799,209	-2.32(-5.04%)
Jun 25, 2010	45.91	46.03	44.79	45.91	2,013,140	+0.89(+1.98%)
Jun 24, 2010	45.41	45.80	44.94	45.02	2,440,763	-0.77(-1.69%)
Jun 23, 2010	45.82	46.33	45.29	45.79	2,716,725	-0.19(-0.41%)
Jun 22, 2010	47.13	47.67	45.91	45.98	2,525,606	-1.01(-2.16%)
Jun 21, 2010	48.12	48.32	46.72	47.00	4,023,895	-0.47(-0.99%)
Jun 18, 2010	47.47	47.81	47.16	47.47	1,712,155	+0.05(+0.11%)
Jun 17, 2010	47.65	47.69	46.84	47.41	2,342,159	+0.01(+0.02%)
Jun 16, 2010	47.26	47.87	47.10	47.40	2,092,259	-0.20(-0.41%)
Jun 15, 2010	46.81	47.76	46.58	47.60	3,921,036	+1.23(+2.64%)
Jun 14, 2010	46.81	47.25	46.25	46.38	2,177,954	+0.28(+0.61%)
Jun 11, 2010	44.86	46.13	44.73	46.10	1,745,836	+0.60(+1.31%)
Jun 10, 2010	44.66	45.50	44.54	45.50	1,769,174	+1.61(+3.67%)
Jun 09, 2010	44.36	45.01	43.65	43.89	3,579,895	-0.09(-0.21%)
Jun 08, 2010	43.99	44.41	43.05	43.98	5,550,055	+0.08(+0.17%)
Jun 07, 2010	45.13	45.44	43.86	43.90	4,879,765	-1.06(-2.36%)
Jun 04, 2010	44.96	46.59	44.82	44.96	7,583,007	-2.53(-5.32%)
Jun 03, 2010	47.19	47.65	46.80	47.49	2,167,595	+0.45(+0.95%)
Jun 02, 2010	45.94	47.04	45.60	47.04	5,833,207	+1.35(+2.97%)