BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.528	4.606	4.453	4.528	819,829	-0.00(-0.06%)
May 27, 2010	4.391	4.531	4.383	4.531	1,002,949	+0.23(+5.23%)
May 26, 2010	4.332	4.399	4.276	4.306	1,065,922	+0.02(+0.38%)
May 25, 2010	4.118	4.292	4.105	4.290	1,417,319	+0.00(+0.00%)
May 24, 2010	4.284	4.338	4.244	4.290	786,875	+0.00(+0.00%)
May 21, 2010	4.131	4.359	4.078	4.290	1,485,608	+0.03(+0.82%)
May 20, 2010	4.231	4.316	4.212	4.255	1,118	-0.18(-4.11%)
May 19, 2010	4.475	4.488	4.357	4.437	1,243,066	-0.08(-1.72%)
May 18, 2010	4.609	4.660	4.472	4.515	1,018,592	-0.07(-1.58%)
May 17, 2010	4.678	4.681	4.448	4.587	1,831,451	-0.12(-2.62%)
May 14, 2010	4.710	4.946	4.692	4.710	1,099,048	-0.23(-4.72%)
May 13, 2010	4.960	5.011	4.931	4.944	464,792	-0.02(-0.49%)
May 12, 2010	4.995	5.027	4.922	4.968	895,574	-0.02(-0.44%)
May 11, 2010	5.021	5.081	4.990	4.990	1,256,138	-0.01(-0.16%)
May 10, 2010	4.839	5.008	4.834	4.997	2,003,835	+0.46(+10.15%)
May 07, 2010	4.592	4.617	4.457	4.537	1,733,593	+0.01(+0.23%)
May 06, 2010	4.527	5.088	1.975	4.527	4,997	-0.56(-11.09%)
May 05, 2010	5.099	5.167	5.060	5.091	990,101	-0.10(-1.99%)
May 04, 2010	5.193	5.234	5.169	5.195	1,059,235	-0.05(-1.00%)