American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.83	29.10	27.52	27.83	7,983,578	-0.85(-2.96%)
May 27, 2010	27.54	28.68	27.21	28.68	10,197,843	+1.90(+7.08%)
May 26, 2010	27.62	28.03	26.66	26.78	2,479	-0.35(-1.28%)
May 25, 2010	25.98	27.19	25.26	27.13	43,266	-0.03(-0.12%)
May 24, 2010	28.51	28.83	27.14	27.16	9,742,164	-1.12(-3.98%)
May 21, 2010	26.94	28.77	26.45	28.29	12,843,359	-0.55(-1.89%)
May 20, 2010	28.55	29.07	27.22	28.83	12,371	-0.53(-1.81%)
May 19, 2010	29.28	30.63	28.63	29.36	11,905,225	-0.46(-1.53%)
May 18, 2010	29.82	31.45	29.50	29.82	17,819	-0.86(-2.79%)
May 17, 2010	31.16	31.43	29.41	30.68	9,683,206	-0.57(-1.81%)
May 14, 2010	31.24	31.60	30.81	31.24	9,295,568	-0.73(-2.29%)
May 13, 2010	32.68	33.54	31.86	31.97	12,013,606	-0.59(-1.81%)
May 12, 2010	34.47	34.89	32.49	32.56	20,364,932	-1.17(-3.47%)
May 11, 2010	33.78	34.60	33.59	33.74	1,655	+1.50(+4.66%)
May 10, 2010	32.16	32.44	31.98	32.23	12,964,144	+1.79(+5.89%)
May 07, 2010	29.94	31.46	27.53	30.44	33,532,586	+4.08(+15.49%)
May 06, 2010	26.36	30.38	26.25	26.36	7,019	-2.28(-7.96%)
May 05, 2010	29.50	30.05	28.55	28.64	11,980,543	-1.45(-4.81%)
May 04, 2010	30.44	30.83	29.77	30.09	5,001	-1.01(-3.26%)