BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.278	7.278	7.210	7.210	77,787	-0.05(-0.73%)
Apr 29, 2010	7.286	7.301	7.233	7.263	108,268	-0.02(-0.31%)
Apr 28, 2010	7.255	7.301	7.248	7.286	77,656	+0.05(+0.73%)
Apr 27, 2010	7.286	7.316	7.187	7.233	91,098	-0.08(-1.14%)
Apr 26, 2010	7.240	7.331	7.240	7.316	132,305	+0.08(+1.04%)
Apr 23, 2010	7.233	7.248	7.212	7.240	71,015	+0.02(+0.31%)
Apr 22, 2010	7.142	7.233	7.142	7.218	113,995	+0.05(+0.74%)
Apr 21, 2010	7.195	7.233	7.142	7.165	117,255	-0.05(-0.73%)
Apr 20, 2010	7.165	7.225	7.165	7.218	107,380	+0.07(+0.95%)
Apr 19, 2010	7.134	7.187	7.134	7.149	81,353	-0.02(-0.32%)
Apr 16, 2010	7.074	7.180	7.074	7.172	176,603	+0.08(+1.07%)
Apr 15, 2010	7.119	7.156	7.097	7.097	85,718	-0.02(-0.21%)
Apr 14, 2010	7.112	7.119	7.104	7.112	113,845	+0.00(+0.00%)
Apr 13, 2010	7.097	7.124	7.081	7.112	88,404	-0.02(-0.21%)
Apr 12, 2010	7.157	7.172	7.104	7.127	200,779	-0.05(-0.63%)
Apr 09, 2010	7.134	7.172	7.119	7.172	65,826	+0.04(+0.53%)
Apr 08, 2010	7.089	7.149	7.089	7.134	104,910	+0.02(+0.32%)
Apr 07, 2010	7.104	7.149	7.081	7.112	105,096	-0.02(-0.32%)
Apr 06, 2010	7.097	7.142	7.081	7.134	129,107	+0.03(+0.43%)
Apr 05, 2010	7.081	7.104	7.036	7.104	92,031	+0.06(+0.84%)