BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.288	7.307	7.259	7.278	25,852	+0.00(+0.07%)
Apr 29, 2010	7.269	7.317	7.244	7.273	39,693	+0.00(+0.00%)
Apr 28, 2010	7.240	7.273	7.240	7.273	29,724	+0.01(+0.20%)
Apr 27, 2010	7.249	7.259	7.235	7.259	36,005	+0.00(+0.07%)
Apr 26, 2010	7.249	7.259	7.206	7.254	41,519	+0.01(+0.13%)
Apr 23, 2010	7.220	7.244	7.201	7.244	23,946	+0.03(+0.47%)
Apr 22, 2010	7.230	7.254	7.201	7.211	42,235	-0.02(-0.27%)
Apr 21, 2010	7.249	7.249	7.225	7.230	18,867	+0.00(+0.00%)
Apr 20, 2010	7.244	7.259	7.230	7.230	61,353	+0.00(+0.07%)
Apr 19, 2010	7.240	7.259	7.225	7.225	35,957	+0.00(+0.07%)
Apr 16, 2010	7.220	7.257	7.220	7.220	42,374	-0.05(-0.66%)
Apr 15, 2010	7.278	7.278	7.162	7.269	93,008	-0.02(-0.26%)
Apr 14, 2010	7.211	7.293	7.211	7.288	47,771	+0.07(+0.94%)
Apr 13, 2010	7.167	7.220	7.153	7.220	34,506	+0.04(+0.55%)
Apr 12, 2010	7.166	7.181	7.147	7.181	43,132	+0.03(+0.47%)
Apr 09, 2010	7.166	7.181	7.147	7.147	30,875	-0.03(-0.47%)
Apr 08, 2010	7.176	7.190	7.133	7.181	24,744	+0.00(+0.07%)
Apr 07, 2010	7.104	7.176	7.104	7.176	27,519	+0.09(+1.29%)
Apr 06, 2010	7.181	7.219	7.080	7.085	47,120	-0.09(-1.32%)
Apr 05, 2010	7.205	7.223	7.176	7.180	33,431	-0.02(-0.21%)