American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.65	31.87	29.91	30.44	15,214,815	-1.04(-3.31%)
Apr 29, 2010	31.69	31.99	31.22	31.48	13,542,579	+0.56(+1.82%)
Apr 28, 2010	30.17	31.67	29.91	30.92	31,016,608	+1.67(+5.73%)
Apr 27, 2010	33.01	33.41	28.98	29.24	37,059	-5.59(-16.04%)
Apr 26, 2010	35.07	35.92	34.59	34.83	21,766,080	+0.10(+0.29%)
Apr 23, 2010	34.22	35.21	33.92	34.73	25,244,284	+0.88(+2.61%)
Apr 22, 2010	31.88	34.04	31.46	33.84	37,901,864	+1.84(+5.75%)
Apr 21, 2010	32.01	33.57	31.69	32.01	18,974	-0.57(-1.75%)
Apr 20, 2010	31.00	32.96	30.80	32.58	13,198	+1.99(+6.50%)
Apr 19, 2010	30.31	31.20	29.99	30.59	18,929,196	-0.05(-0.15%)
Apr 16, 2010	31.35	32.83	30.53	30.64	38,859,268	-0.65(-2.08%)
Apr 15, 2010	31.29	32.23	30.91	31.29	21,662,332	+0.19(+0.60%)
Apr 14, 2010	31.61	32.06	30.91	31.10	19,442,052	-0.32(-1.02%)
Apr 13, 2010	32.33	32.66	31.22	31.42	28,218,972	-0.84(-2.60%)
Apr 12, 2010	30.62	32.87	30.26	32.26	58,591,528	+2.41(+8.08%)
Apr 09, 2010	29.86	30.75	29.54	29.85	28,479,888	+0.43(+1.46%)
Apr 08, 2010	31.24	31.93	29.36	29.41	43,215,760	-1.64(-5.29%)
Apr 07, 2010	28.58	31.22	28.11	31.06	44,015,768	+2.96(+10.53%)
Apr 06, 2010	27.77	28.47	27.54	28.10	25,472,634	+0.70(+2.54%)
Apr 05, 2010	26.94	27.74	26.53	27.40	20,792,412	+0.71(+2.67%)