Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.90	68.10	65.60	65.60	50,462	-1.80(-2.67%)
Mar 30, 2010	68.00	68.40	66.60	67.40	17,273	-1.40(-2.03%)
Mar 29, 2010	69.70	69.70	65.30	68.80	55,915	-0.20(-0.29%)
Mar 26, 2010	69.50	69.60	68.30	69.00	30,719	-0.70(-1.00%)
Mar 25, 2010	71.40	71.40	68.30	69.70	33,699	-0.70(-0.99%)
Mar 24, 2010	70.00	71.60	70.00	70.40	53,035	+0.80(+1.15%)
Mar 23, 2010	70.60	70.70	69.50	69.60	37,065	-0.30(-0.43%)
Mar 22, 2010	68.50	70.50	68.50	69.90	24,387	+0.70(+1.01%)
Mar 19, 2010	69.50	70.00	68.50	69.20	28,294	-0.60(-0.86%)
Mar 18, 2010	69.60	71.00	69.30	69.80	21,371	-0.60(-0.85%)
Mar 17, 2010	71.40	72.70	70.40	70.40	34,718	+0.90(+1.29%)
Mar 16, 2010	70.40	70.80	69.10	69.50	13,737	-0.90(-1.28%)
Mar 15, 2010	69.90	71.30	69.70	70.40	26,130	+0.10(+0.14%)
Mar 12, 2010	72.50	72.50	70.20	70.30	11,864	-1.50(-2.09%)
Mar 11, 2010	71.90	71.90	70.00	71.80	30,141	+0.50(+0.70%)
Mar 10, 2010	72.20	73.60	69.60	71.30	41,717	+0.10(+0.14%)
Mar 09, 2010	71.40	72.00	70.80	71.20	31,878	-0.80(-1.11%)
Mar 08, 2010	75.50	75.50	70.50	72.00	51,129	-2.80(-3.74%)
Mar 05, 2010	77.90	78.00	74.20	74.80	51,110	-2.20(-2.86%)
Mar 04, 2010	77.30	78.00	75.70	77.00	51,576	+1.70(+2.26%)
Mar 03, 2010	73.50	77.50	73.00	75.30	69,031	+2.80(+3.86%)
Mar 02, 2010	69.00	73.80	69.00	72.50	82,646	+3.20(+4.62%)