Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.40	36.36	34.82	34.82	258,056	-0.84(-2.35%)
Mar 30, 2010	36.29	36.82	35.59	35.66	249,133	-0.81(-2.23%)
Mar 29, 2010	35.62	36.80	35.48	36.47	201,851	+1.17(+3.31%)
Mar 26, 2010	34.66	35.73	34.66	35.30	161,418	+0.33(+0.94%)
Mar 25, 2010	33.44	35.93	33.44	34.97	505,926	+1.67(+5.02%)
Mar 24, 2010	33.40	33.52	32.94	33.30	254,071	-0.17(-0.52%)
Mar 23, 2010	34.23	34.32	33.41	33.48	317,169	-0.76(-2.22%)
Mar 22, 2010	34.17	34.52	34.13	34.23	173,989	-0.16(-0.47%)
Mar 19, 2010	34.70	34.99	34.15	34.40	368,233	-0.48(-1.39%)
Mar 18, 2010	35.59	35.62	34.52	34.88	245,020	-0.69(-1.94%)
Mar 17, 2010	36.24	36.46	35.28	35.57	281,316	-0.65(-1.80%)
Mar 16, 2010	37.74	37.74	35.98	36.22	122,152	-1.11(-2.99%)
Mar 15, 2010	37.16	37.43	37.13	37.34	72,541	-0.11(-0.30%)
Mar 12, 2010	36.79	37.62	36.79	37.45	159,239	+0.83(+2.26%)
Mar 11, 2010	36.77	36.91	36.45	36.63	115,722	-0.46(-1.23%)
Mar 10, 2010	36.60	37.44	36.60	37.08	123,713	+0.45(+1.23%)
Mar 09, 2010	36.67	36.77	36.20	36.63	56,995	+0.05(+0.15%)
Mar 08, 2010	35.95	36.63	35.89	36.58	33,456	+0.47(+1.30%)
Mar 05, 2010	36.00	36.63	35.88	36.11	62,682	+0.43(+1.20%)
Mar 04, 2010	34.98	35.85	34.98	35.68	73,262	+0.56(+1.59%)
Mar 03, 2010	35.94	35.93	34.83	35.12	86,660	-0.82(-2.28%)
Mar 02, 2010	35.91	36.34	35.81	35.94	38,343	+0.14(+0.39%)