Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	48.52	49.03	48.28	48.32	1,881,244	-0.36(-0.75%)
Mar 30, 2010	48.63	48.96	48.36	48.68	1,958,807	+0.11(+0.23%)
Mar 29, 2010	48.52	48.71	48.31	48.57	2,422,385	+0.24(+0.50%)
Mar 26, 2010	48.45	48.84	48.12	48.33	2,164,750	+0.06(+0.13%)
Mar 25, 2010	49.01	49.37	48.24	48.27	2,561,344	-0.38(-0.78%)
Mar 24, 2010	48.83	49.03	48.62	48.65	2,399,239	-0.46(-0.93%)
Mar 23, 2010	48.58	49.12	48.29	49.10	1,621,801	+0.58(+1.20%)
Mar 22, 2010	47.51	48.60	47.42	48.52	1,677,908	+0.63(+1.31%)
Mar 19, 2010	48.60	48.69	47.72	47.89	1,657,000	-0.63(-1.31%)
Mar 18, 2010	48.66	48.91	48.42	48.53	1,623,928	-0.15(-0.31%)
Mar 17, 2010	48.42	48.95	48.42	48.68	2,744,357	+0.38(+0.80%)
Mar 16, 2010	48.05	48.32	47.77	48.29	2,288,841	+0.50(+1.04%)
Mar 15, 2010	47.58	47.95	47.52	47.80	1,550,834	-0.19(-0.39%)
Mar 12, 2010	48.28	48.28	47.74	47.98	2,170,967	-0.04(-0.08%)
Mar 11, 2010	47.64	48.12	47.44	48.02	2,462,183	+0.08(+0.16%)
Mar 10, 2010	47.58	48.19	47.55	47.95	2,319,908	+0.40(+0.84%)
Mar 09, 2010	47.20	47.86	47.18	47.55	1,592,555	+0.21(+0.45%)
Mar 08, 2010	47.28	47.49	47.18	47.34	2,522,958	+0.10(+0.21%)
Mar 05, 2010	46.55	47.30	46.40	47.24	2,695,405	+0.95(+2.06%)
Mar 04, 2010	46.18	46.31	45.98	46.29	4,167,864	+0.21(+0.46%)
Mar 03, 2010	46.08	46.38	45.92	46.07	3,868,396	+0.15(+0.33%)
Mar 02, 2010	45.74	46.11	45.64	45.92	3,472,155	+0.41(+0.90%)