Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	3788	3832	3788	3827	0	+0.00(+0.00%)
Feb 27, 2010	3788	3832	3788	3827	0	+39.73(+1.05%)
Feb 26, 2010	3815	3815	3778	3788	0	-27.21(-0.71%)
Feb 25, 2010	3818	3826	3805	3815	0	-2.65(-0.07%)
Feb 24, 2010	3851	3854	3816	3818	0	-33.17(-0.86%)
Feb 23, 2010	3845	3856	3845	3851	0	+0.00(+0.00%)
Feb 22, 2010	3845	3856	3845	3851	0	+5.69(+0.15%)
Feb 21, 2010	3860	3863	3844	3845	0	+0.00(+0.00%)
Feb 20, 2010	3860	3863	3844	3845	0	-14.91(-0.39%)
Feb 19, 2010	3861	3868	3847	3860	0	-0.75(-0.02%)
Feb 18, 2010	3821	3863	3821	3861	0	+40.16(+1.05%)
Feb 17, 2010	3767	3822	3767	3821	0	+53.24(+1.41%)
Feb 16, 2010	3771	3783	3764	3767	0	+0.00(+0.00%)
Feb 15, 2010	3771	3783	3764	3767	0	-3.46(-0.09%)
Feb 13, 2010	3781	3782	3756	3771	0	-9.75(-0.26%)
Feb 12, 2010	3752	3787	3748	3781	0	+28.32(+0.75%)
Feb 11, 2010	3760	3784	3744	3752	0	-7.33(-0.19%)
Feb 10, 2010	3734	3785	3734	3760	0	+25.31(+0.68%)
Feb 09, 2010	3696	3743	3695	3734	0	+0.00(+0.00%)
Feb 08, 2010	3696	3743	3695	3734	0	+37.98(+1.03%)
Feb 06, 2010	3774	3774	3689	3696	0	-77.96(-2.07%)
Feb 05, 2010	3852	3852	3772	3774	0	-77.41(-2.01%)
Feb 04, 2010	3854	3861	3833	3852	0	-1.97(-0.05%)
Feb 03, 2010	3833	3857	3828	3854	0	+21.03(+0.55%)
Feb 02, 2010	3809	3840	3802	3833	0	+0.00(+0.00%)